Historical Mutual Fund NAV of SBI Nifty Smallcap 250 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 19.8694 |
| 25-09-2024 | 19.9595 |
| 24-09-2024 | 20.0304 |
| 23-09-2024 | 20.074 |
| 20-09-2024 | 19.9046 |
| 19-09-2024 | 19.6931 |
| 18-09-2024 | 19.9143 |
| 17-09-2024 | 19.9822 |
| 16-09-2024 | 20.0203 |
| 13-09-2024 | 19.99 |
| 12-09-2024 | 19.8159 |
| 11-09-2024 | 19.6628 |
| 10-09-2024 | 19.8181 |
| 09-09-2024 | 19.5742 |
| 06-09-2024 | 19.7383 |
| 05-09-2024 | 19.9374 |
| 04-09-2024 | 19.7741 |
| 03-09-2024 | 19.7143 |
| 02-09-2024 | 19.5994 |
| 31-08-2024 | 19.6141 |
| 30-08-2024 | 19.6146 |
| 29-08-2024 | 19.5133 |
| 28-08-2024 | 19.625 |
| 27-08-2024 | 19.6681 |
| 26-08-2024 | 19.5193 |
| 23-08-2024 | 19.4397 |
| 22-08-2024 | 19.4147 |
| 21-08-2024 | 19.3539 |
| 20-08-2024 | 19.1437 |
| 19-08-2024 | 19.0395 |
| 16-08-2024 | 18.7544 |
| 14-08-2024 | 18.4414 |
| 13-08-2024 | 18.5431 |
| 12-08-2024 | 18.774 |
| 09-08-2024 | 18.7145 |
| 08-08-2024 | 18.5918 |
| 07-08-2024 | 18.6449 |
| 06-08-2024 | 18.2087 |
| 05-08-2024 | 18.2797 |
| 02-08-2024 | 19.0776 |
| 01-08-2024 | 19.2358 |
| 31-07-2024 | 19.3669 |
| 30-07-2024 | 19.4049 |
| 29-07-2024 | 19.2464 |
| 26-07-2024 | 19.0438 |
| 25-07-2024 | 18.8653 |
| 24-07-2024 | 18.9181 |
| 23-07-2024 | 18.5731 |
| 22-07-2024 | 18.6863 |
| 19-07-2024 | 18.5215 |
| 18-07-2024 | 18.966 |
| 16-07-2024 | 19.1775 |
| 15-07-2024 | 19.1405 |
| 12-07-2024 | 19.0727 |
| 11-07-2024 | 19.0861 |
| 10-07-2024 | 18.9715 |
| 09-07-2024 | 19.1017 |
| 08-07-2024 | 19.0571 |
| 05-07-2024 | 19.1082 |
| 04-07-2024 | 18.9787 |
| 03-07-2024 | 18.8745 |
| 02-07-2024 | 18.7073 |
| 01-07-2024 | 18.7384 |
| 30-06-2024 | 18.4625 |
| 28-06-2024 | 18.4635 |
| 27-06-2024 | 18.3406 |
| 26-06-2024 | 18.4453 |
| 25-06-2024 | 18.4068 |
| 24-06-2024 | 18.3944 |
| 21-06-2024 | 18.3941 |
| 20-06-2024 | 18.4009 |
| 19-06-2024 | 18.2815 |
| 18-06-2024 | 18.3521 |
| 14-06-2024 | 18.1788 |
| 13-06-2024 | 18.0236 |
| 12-06-2024 | 17.8785 |
| 11-06-2024 | 17.7109 |
| 10-06-2024 | 17.6023 |
| 07-06-2024 | 17.3737 |
| 06-06-2024 | 16.9918 |
| 05-06-2024 | 16.4584 |
| 04-06-2024 | 15.9319 |
| 03-06-2024 | 17.2141 |
| 31-05-2024 | 16.8676 |
| 30-05-2024 | 16.7862 |
| 29-05-2024 | 17.0397 |
| 28-05-2024 | 17.026 |
| 27-05-2024 | 17.2015 |
| 24-05-2024 | 17.1272 |
| 23-05-2024 | 17.1494 |
| 22-05-2024 | 17.1079 |
| 21-05-2024 | 17.1296 |
| 17-05-2024 | 17.0506 |
| 16-05-2024 | 16.784 |
| 15-05-2024 | 16.6608 |
| 14-05-2024 | 16.5356 |
| 13-05-2024 | 16.2501 |
| 10-05-2024 | 16.3099 |
| 09-05-2024 | 16.2038 |
| 08-05-2024 | 16.6454 |
| 07-05-2024 | 16.5643 |
| 06-05-2024 | 16.8646 |
| 03-05-2024 | 17.0563 |
| 02-05-2024 | 17.115 |
| 30-04-2024 | 17.0993 |
| 29-04-2024 | 17.0902 |
| 26-04-2024 | 17.0804 |
| 25-04-2024 | 16.9996 |
| 24-04-2024 | 16.8597 |
| 23-04-2024 | 16.7271 |
| 22-04-2024 | 16.568 |
| 19-04-2024 | 16.3791 |
| 18-04-2024 | 16.3993 |
| 16-04-2024 | 16.4033 |
| 15-04-2024 | 16.2987 |
| 12-04-2024 | 16.5544 |
| 10-04-2024 | 16.6227 |
| 09-04-2024 | 16.5252 |
| 08-04-2024 | 16.5182 |
| 05-04-2024 | 16.4786 |
| 04-04-2024 | 16.3831 |
| 03-04-2024 | 16.2823 |
| 02-04-2024 | 16.1134 |
| 01-04-2024 | 15.9558 |
| 31-03-2024 | 15.4896 |
| 28-03-2024 | 15.4907 |
| 27-03-2024 | 15.4405 |
| 26-03-2024 | 15.3219 |
| 22-03-2024 | 15.3167 |
| 21-03-2024 | 15.1937 |
| 20-03-2024 | 14.8547 |
| 19-03-2024 | 14.8388 |
| 18-03-2024 | 15.0162 |
| 15-03-2024 | 15.0608 |
| 14-03-2024 | 15.0292 |
| 13-03-2024 | 14.5758 |
| 12-03-2024 | 15.3725 |
| 11-03-2024 | 15.695 |
| 07-03-2024 | 16.0171 |
| 06-03-2024 | 15.8885 |
| 05-03-2024 | 16.2078 |
| 04-03-2024 | 16.3137 |
| 01-03-2024 | 16.2979 |
| 29-02-2024 | 16.1944 |
| 28-02-2024 | 16.1192 |
| 27-02-2024 | 16.4296 |
| 26-02-2024 | 16.3888 |
| 23-02-2024 | 16.4182 |
| 22-02-2024 | 16.3236 |
| 21-02-2024 | 16.225 |
| 20-02-2024 | 16.3525 |
| 19-02-2024 | 16.418 |
| 16-02-2024 | 16.3413 |
| 15-02-2024 | 16.2329 |
| 14-02-2024 | 16.0466 |
| 13-02-2024 | 15.8436 |
| 12-02-2024 | 15.7879 |
| 09-02-2024 | 16.3702 |
| 08-02-2024 | 16.5794 |
| 07-02-2024 | 16.652 |
| 06-02-2024 | 16.5653 |
| 05-02-2024 | 16.4126 |
| 02-02-2024 | 16.4208 |
| 01-02-2024 | 16.321 |
| 31-01-2024 | 16.2989 |
| 30-01-2024 | 15.9605 |
| 29-01-2024 | 15.9396 |
| 25-01-2024 | 15.7379 |
| 24-01-2024 | 15.6549 |
| 23-01-2024 | 15.3854 |
| 19-01-2024 | 15.7443 |
| 18-01-2024 | 15.5788 |
| 17-01-2024 | 15.5811 |
| 16-01-2024 | 15.7466 |
| 15-01-2024 | 15.7902 |
| 12-01-2024 | 15.7523 |
| 11-01-2024 | 15.6947 |
| 10-01-2024 | 15.5669 |
| 09-01-2024 | 15.536 |
| 08-01-2024 | 15.4795 |
| 05-01-2024 | 15.572 |
| 04-01-2024 | 15.4685 |
| 03-01-2024 | 15.3118 |
| 02-01-2024 | 15.2943 |
| 01-01-2024 | 15.3006 |
| 29-12-2023 | 15.2064 |
| 28-12-2023 | 15.1151 |
| 27-12-2023 | 15.0274 |
| 26-12-2023 | 14.9831 |
| 22-12-2023 | 14.9406 |
| 21-12-2023 | 14.7904 |
| 20-12-2023 | 14.5451 |
| 19-12-2023 | 15.0477 |
| 18-12-2023 | 15.0361 |
| 15-12-2023 | 14.9754 |
| 14-12-2023 | 14.8702 |
| 13-12-2023 | 14.7554 |
| 12-12-2023 | 14.6615 |
| 11-12-2023 | 14.6801 |
| 08-12-2023 | 14.5998 |
| 07-12-2023 | 14.7253 |
| 06-12-2023 | 14.6818 |
| 05-12-2023 | 14.6429 |
| 04-12-2023 | 14.6219 |
| 01-12-2023 | 14.4474 |
| 30-11-2023 | 14.3672 |
| 29-11-2023 | 14.2169 |
| 28-11-2023 | 14.1113 |
| 24-11-2023 | 14.0815 |
| 23-11-2023 | 14.0569 |
| 22-11-2023 | 13.985 |
| 21-11-2023 | 14.1035 |
| 20-11-2023 | 14.0756 |
| 17-11-2023 | 14.0711 |
| 16-11-2023 | 14.0242 |
| 15-11-2023 | 13.9643 |
| 13-11-2023 | 13.8114 |
| 10-11-2023 | 13.6073 |
| 09-11-2023 | 13.5497 |
| 08-11-2023 | 13.5885 |
| 07-11-2023 | 13.5067 |
| 06-11-2023 | 13.4288 |
| 03-11-2023 | 13.2884 |
| 02-11-2023 | 13.1553 |
| 01-11-2023 | 13.0152 |
| 31-10-2023 | 13.0397 |
| 30-10-2023 | 13.0511 |
| 27-10-2023 | 13.0423 |
| 26-10-2023 | 12.7964 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
