Historical Mutual Fund NAV of SBI Nifty Smallcap 250 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 15.5226 |
| 24-02-2025 | 15.5926 |
| 21-02-2025 | 15.784 |
| 20-02-2025 | 15.8723 |
| 19-02-2025 | 15.6804 |
| 18-02-2025 | 15.3355 |
| 17-02-2025 | 15.55 |
| 14-02-2025 | 15.5865 |
| 13-02-2025 | 16.1185 |
| 12-02-2025 | 16.1755 |
| 11-02-2025 | 16.2902 |
| 10-02-2025 | 16.8673 |
| 07-02-2025 | 17.2354 |
| 06-02-2025 | 17.3014 |
| 05-02-2025 | 17.3078 |
| 04-02-2025 | 17.041 |
| 03-02-2025 | 16.8497 |
| 31-01-2025 | 17.0357 |
| 30-01-2025 | 16.7493 |
| 29-01-2025 | 16.7792 |
| 28-01-2025 | 16.2659 |
| 27-01-2025 | 16.568 |
| 24-01-2025 | 17.1973 |
| 23-01-2025 | 17.5749 |
| 22-01-2025 | 17.4335 |
| 21-01-2025 | 17.7168 |
| 20-01-2025 | 18.1005 |
| 17-01-2025 | 17.9504 |
| 16-01-2025 | 17.9588 |
| 15-01-2025 | 17.7446 |
| 14-01-2025 | 17.6524 |
| 13-01-2025 | 17.3706 |
| 10-01-2025 | 18.0953 |
| 09-01-2025 | 18.5485 |
| 08-01-2025 | 18.7677 |
| 07-01-2025 | 19.0311 |
| 06-01-2025 | 18.7663 |
| 03-01-2025 | 19.324 |
| 02-01-2025 | 19.362 |
| 01-01-2025 | 19.2559 |
| 31-12-2024 | 19.088 |
| 30-12-2024 | 18.9656 |
| 27-12-2024 | 19.0512 |
| 26-12-2024 | 19.0003 |
| 24-12-2024 | 19.0067 |
| 23-12-2024 | 18.9488 |
| 20-12-2024 | 19.0314 |
| 19-12-2024 | 19.423 |
| 18-12-2024 | 19.4896 |
| 17-12-2024 | 19.6229 |
| 16-12-2024 | 19.7331 |
| 13-12-2024 | 19.6483 |
| 12-12-2024 | 19.7204 |
| 11-12-2024 | 19.9064 |
| 10-12-2024 | 19.851 |
| 09-12-2024 | 19.7932 |
| 06-12-2024 | 19.7223 |
| 05-12-2024 | 19.6169 |
| 04-12-2024 | 19.5238 |
| 03-12-2024 | 19.3775 |
| 02-12-2024 | 19.198 |
| 30-11-2024 | 19.0661 |
| 29-11-2024 | 19.0666 |
| 28-11-2024 | 18.9139 |
| 27-11-2024 | 18.8875 |
| 26-11-2024 | 18.6972 |
| 25-11-2024 | 18.5834 |
| 22-11-2024 | 18.2001 |
| 21-11-2024 | 18.0238 |
| 19-11-2024 | 18.1297 |
| 18-11-2024 | 17.9653 |
| 14-11-2024 | 18.0832 |
| 13-11-2024 | 17.9412 |
| 12-11-2024 | 18.5079 |
| 11-11-2024 | 18.7531 |
| 08-11-2024 | 18.981 |
| 07-11-2024 | 19.2811 |
| 06-11-2024 | 19.4019 |
| 05-11-2024 | 19.0441 |
| 04-11-2024 | 18.9531 |
| 31-10-2024 | 19.1074 |
| 30-10-2024 | 18.8193 |
| 29-10-2024 | 18.599 |
| 28-10-2024 | 18.4633 |
| 25-10-2024 | 18.2545 |
| 24-10-2024 | 18.6816 |
| 23-10-2024 | 18.794 |
| 22-10-2024 | 18.6004 |
| 21-10-2024 | 19.3121 |
| 18-10-2024 | 19.6374 |
| 17-10-2024 | 19.646 |
| 16-10-2024 | 19.9282 |
| 15-10-2024 | 19.884 |
| 14-10-2024 | 19.6664 |
| 11-10-2024 | 19.612 |
| 10-10-2024 | 19.5206 |
| 09-10-2024 | 19.4961 |
| 08-10-2024 | 19.2594 |
| 07-10-2024 | 18.8637 |
| 04-10-2024 | 19.4107 |
| 03-10-2024 | 19.5808 |
| 01-10-2024 | 19.9611 |
| 30-09-2024 | 19.8312 |
| 27-09-2024 | 19.8231 |
| 26-09-2024 | 19.8694 |
| 25-09-2024 | 19.9595 |
| 24-09-2024 | 20.0304 |
| 23-09-2024 | 20.074 |
| 20-09-2024 | 19.9046 |
| 19-09-2024 | 19.6931 |
| 18-09-2024 | 19.9143 |
| 17-09-2024 | 19.9822 |
| 16-09-2024 | 20.0203 |
| 13-09-2024 | 19.99 |
| 12-09-2024 | 19.8159 |
| 11-09-2024 | 19.6628 |
| 10-09-2024 | 19.8181 |
| 09-09-2024 | 19.5742 |
| 06-09-2024 | 19.7383 |
| 05-09-2024 | 19.9374 |
| 04-09-2024 | 19.7741 |
| 03-09-2024 | 19.7143 |
| 02-09-2024 | 19.5994 |
| 31-08-2024 | 19.6141 |
| 30-08-2024 | 19.6146 |
| 29-08-2024 | 19.5133 |
| 28-08-2024 | 19.625 |
| 27-08-2024 | 19.6681 |
| 26-08-2024 | 19.5193 |
| 23-08-2024 | 19.4397 |
| 22-08-2024 | 19.4147 |
| 21-08-2024 | 19.3539 |
| 20-08-2024 | 19.1437 |
| 19-08-2024 | 19.0395 |
| 16-08-2024 | 18.7544 |
| 14-08-2024 | 18.4414 |
| 13-08-2024 | 18.5431 |
| 12-08-2024 | 18.774 |
| 09-08-2024 | 18.7145 |
| 08-08-2024 | 18.5918 |
| 07-08-2024 | 18.6449 |
| 06-08-2024 | 18.2087 |
| 05-08-2024 | 18.2797 |
| 02-08-2024 | 19.0776 |
| 01-08-2024 | 19.2358 |
| 31-07-2024 | 19.3669 |
| 30-07-2024 | 19.4049 |
| 29-07-2024 | 19.2464 |
| 26-07-2024 | 19.0438 |
| 25-07-2024 | 18.8653 |
| 24-07-2024 | 18.9181 |
| 23-07-2024 | 18.5731 |
| 22-07-2024 | 18.6863 |
| 19-07-2024 | 18.5215 |
| 18-07-2024 | 18.966 |
| 16-07-2024 | 19.1775 |
| 15-07-2024 | 19.1405 |
| 12-07-2024 | 19.0727 |
| 11-07-2024 | 19.0861 |
| 10-07-2024 | 18.9715 |
| 09-07-2024 | 19.1017 |
| 08-07-2024 | 19.0571 |
| 05-07-2024 | 19.1082 |
| 04-07-2024 | 18.9787 |
| 03-07-2024 | 18.8745 |
| 02-07-2024 | 18.7073 |
| 01-07-2024 | 18.7384 |
| 30-06-2024 | 18.4625 |
| 28-06-2024 | 18.4635 |
| 27-06-2024 | 18.3406 |
| 26-06-2024 | 18.4453 |
| 25-06-2024 | 18.4068 |
| 24-06-2024 | 18.3944 |
| 21-06-2024 | 18.3941 |
| 20-06-2024 | 18.4009 |
| 19-06-2024 | 18.2815 |
| 18-06-2024 | 18.3521 |
| 14-06-2024 | 18.1788 |
| 13-06-2024 | 18.0236 |
| 12-06-2024 | 17.8785 |
| 11-06-2024 | 17.7109 |
| 10-06-2024 | 17.6023 |
| 07-06-2024 | 17.3737 |
| 06-06-2024 | 16.9918 |
| 05-06-2024 | 16.4584 |
| 04-06-2024 | 15.9319 |
| 03-06-2024 | 17.2141 |
| 31-05-2024 | 16.8676 |
| 30-05-2024 | 16.7862 |
| 29-05-2024 | 17.0397 |
| 28-05-2024 | 17.026 |
| 27-05-2024 | 17.2015 |
| 24-05-2024 | 17.1272 |
| 23-05-2024 | 17.1494 |
| 22-05-2024 | 17.1079 |
| 21-05-2024 | 17.1296 |
| 17-05-2024 | 17.0506 |
| 16-05-2024 | 16.784 |
| 15-05-2024 | 16.6608 |
| 14-05-2024 | 16.5356 |
| 13-05-2024 | 16.2501 |
| 10-05-2024 | 16.3099 |
| 09-05-2024 | 16.2038 |
| 08-05-2024 | 16.6454 |
| 07-05-2024 | 16.5643 |
| 06-05-2024 | 16.8646 |
| 03-05-2024 | 17.0563 |
| 02-05-2024 | 17.115 |
| 30-04-2024 | 17.0993 |
| 29-04-2024 | 17.0902 |
| 26-04-2024 | 17.0804 |
| 25-04-2024 | 16.9996 |
| 24-04-2024 | 16.8597 |
| 23-04-2024 | 16.7271 |
| 22-04-2024 | 16.568 |
| 19-04-2024 | 16.3791 |
| 18-04-2024 | 16.3993 |
| 16-04-2024 | 16.4033 |
| 15-04-2024 | 16.2987 |
| 12-04-2024 | 16.5544 |
| 10-04-2024 | 16.6227 |
| 09-04-2024 | 16.5252 |
| 08-04-2024 | 16.5182 |
| 05-04-2024 | 16.4786 |
| 04-04-2024 | 16.3831 |
| 03-04-2024 | 16.2823 |
| 02-04-2024 | 16.1134 |
| 01-04-2024 | 15.9558 |
| 31-03-2024 | 15.4896 |
| 28-03-2024 | 15.4907 |
| 27-03-2024 | 15.4405 |
| 26-03-2024 | 15.3219 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
